Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
72.00
Daily Change
0.08
0.11%
Monthly
0.84%
Yearly
-5.06%
Q2 Forecast
70.46
Eastman Chemical reported $0.75 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.12
1.91
Apr/30
FY2025Q4
Dec/2025
0.75
0.87
1.87
Jan/29
FY2025Q3
Sep/2025
1.14
1.26
2.26
Nov/03
FY2025Q2
Jun/2025
1.60
1.92
2.15
Jul/31
FY2025Q1
Mar/2025
1.91
1.89
1.61
Apr/24
Financials
Stock Price
USD
Assets
USD 14.86B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.65B
Current Liabilities
USD 2.65B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.96B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.38B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.98B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
3M
USD 2.14
0.31
Mar/2026
Albemarle
USD -0.53
0.34
Dec/2025
Ashland
USD 0.26
0.45
Dec/2025
Avient
USD 0.56
0.14
Dec/2025
Axalta Coating Systems
USD 0.59
0.08
Dec/2025
BASF
EUR -0.34
0.86
Dec/2025
Bayer
EUR 0.62
0.05
Dec/2025
Cabot
USD 1.53
0.17
Dec/2025
Celanese
USD 0.67
0.54
Dec/2025
CF Industries
USD 2.59
0.4
Dec/2025
Chemours
USD 0.05
0.15
Dec/2025
Corteva
USD 0.22
0.45
Dec/2025
Dow
USD -0.14
0.2
Mar/2026
Dupont De Nemours
USD 0.46
0.63
Dec/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
Ecolab
USD 2.08
0.01
Dec/2025
Exxon Mobil
USD 1.88
0
Dec/2025
FMC
USD 1.2
0.31
Dec/2025
Huntsman
USD -0.37
0.34
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
Kuraray
JPY -47.73
75.58
Dec/2025
Linde
USD 4.2
0.01
Dec/2025
LyondellBasell Industries
USD -0.26
1.27
Dec/2025
Mosaic
USD 0.22
0.82
Dec/2025
Nutrien
USD 1.13
0.24
Dec/2025
Olin
USD -0.75
1.12
Dec/2025
PPG Industries
USD 1.83
0.32
Mar/2026
RPM International
USD 0.56
0.74
Dec/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Tronox
USD 0.6
1.06
Dec/2025
Westlake Chemical
USD -4.22
3.93
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.442
2.04
2.16%
Brent
108.065
2.73
2.60%
Natural gas
2.5390
0.02
0.63%
Gasoline
3.5290
0.07
1.92%
Heating Oil
4.0675
0.18
4.63%
Gold
4703.11
6.16
-0.13%
Silver
75.580
0.05
-0.07%
Copper
6.0445
0.02
0.35%
Soybeans
1167.08
3.33
0.29%
Wheat
613.62
5.37
0.88%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.72
0.12
-0.26%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17437
0.0022
0.19%
GBPUSD
1.35520
0.0020
0.15%
AUDUSD
0.71857
0.0033
0.46%
NZDUSD
0.59102
0.0028
0.48%
USDJPY
159.143
0.2340
-0.15%
USDCNY
6.82306
0.0110
-0.16%
USDCHF
0.78392
0.0011
-0.14%
USDCAD
1.36113
0.0057
-0.42%
USDMXN
17.3602
0.0240
-0.14%
USDINR
94.1740
0.1084
0.12%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.31
5.3300
-0.36%
DXY
98.305
0.2278
-0.23%
USDTRY
45.0311
0.0386
0.09%
More
Actual
Chg
%Chg
US500
7158.15
7
-0.10%
US30
49159
71
-0.14%
US100
27273
31
-0.11%
JP225
60333
617
1.03%
GB100
10386
7
0.06%
DE40
24245
116
0.48%
FR40
8196
38
0.47%
IT40
47723
67
0.14%
ES35
17776
84
0.48%
ASX200
8719
67
-0.77%
SHANGHAI
4086
6
0.16%
SENSEX
77394
730
0.95%
TSX
33904
9
-0.03%
MOEX
2741
8
0.30%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9450
0.010
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0156
0.009
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8220
0.019
0.02%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77904
771
-0.98%
Ether
2322.86
46.2080
-1.95%
Binance
628.1
7.8500
-1.23%
Cardano
0.24768
0.0045
-1.79%
Solana
85.3800
1.5799
-1.82%
XRP
1.41685
0.0142
-0.99%
Polkadot
1.24
0.0265
-2.10%
Avalanche
9.25
0.2100
-2.22%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0431
-2.15%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.484
0.8055
-1.43%
Uniswap
3.25
0.0495
-1.50%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.35
6.8000
-1.49%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More